TWD 174.0
(-4.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Sep, 2024 | 243.0 | 243.0 | 235.0 | 236.0 | 428.19 Thousand |
09 Sep, 2024 | 230.5 | 240.0 | 230.5 | 240.0 | 422.32 Thousand |
08 Sep, 2024 | 230.5 | 240.0 | 230.5 | 240.0 | 269.06 Thousand |
06 Sep, 2024 | 236.0 | 238.5 | 234.0 | 237.0 | 165.19 Thousand |
05 Sep, 2024 | 240.5 | 243.5 | 235.5 | 235.5 | 279.86 Thousand |
04 Sep, 2024 | 241.0 | 243.0 | 235.0 | 238.5 | 837.71 Thousand |
03 Sep, 2024 | 255.5 | 255.5 | 249.5 | 249.5 | 820.2 Thousand |
02 Sep, 2024 | 260.0 | 260.0 | 252.5 | 252.5 | 471.03 Thousand |
01 Sep, 2024 | 260.0 | 260.0 | 252.5 | 252.5 | 289.13 Thousand |
30 Aug, 2024 | 259.5 | 264.5 | 257.0 | 257.0 | 435.61 Thousand |
6496
WJG
WRN
3088
ABB
6492