uPI Semiconductor Corp. (6719.TW)

TWD 174.0

(-4.92%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 243.0 243.0 235.0 236.0 428.19 Thousand
09 Sep, 2024 230.5 240.0 230.5 240.0 422.32 Thousand
08 Sep, 2024 230.5 240.0 230.5 240.0 269.06 Thousand
06 Sep, 2024 236.0 238.5 234.0 237.0 165.19 Thousand
05 Sep, 2024 240.5 243.5 235.5 235.5 279.86 Thousand
04 Sep, 2024 241.0 243.0 235.0 238.5 837.71 Thousand
03 Sep, 2024 255.5 255.5 249.5 249.5 820.2 Thousand
02 Sep, 2024 260.0 260.0 252.5 252.5 471.03 Thousand
01 Sep, 2024 260.0 260.0 252.5 252.5 289.13 Thousand
30 Aug, 2024 259.5 264.5 257.0 257.0 435.61 Thousand