uPI Semiconductor Corp. (6719.TW)

TWD 174.0

(-4.92%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 244.0 248.0 243.0 245.0 407.11 Thousand
16 Aug, 2024 245.0 245.0 242.0 243.0 887.22 Thousand
15 Aug, 2024 237.0 248.0 231.5 241.0 1.64 Million
14 Aug, 2024 233.5 236.5 232.5 236.5 574.29 Thousand
13 Aug, 2024 230.0 231.5 226.0 229.5 376.09 Thousand
12 Aug, 2024 226.0 231.0 226.0 228.5 597.11 Thousand
09 Aug, 2024 220.0 226.5 220.0 223.5 1.06 Million
08 Aug, 2024 215.5 220.5 213.0 214.5 1.19 Million
07 Aug, 2024 214.0 229.0 214.0 222.0 1.81 Million
06 Aug, 2024 232.5 234.5 210.5 220.0 1.37 Million