uPI Semiconductor Corp. (6719.TW)

TWD 174.0

(-4.92%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 295.0 295.5 285.0 286.0 1.43 Million
17 Jul, 2024 295.0 301.5 293.0 296.5 1.2 Million
16 Jul, 2024 291.0 302.0 291.0 292.5 1.69 Million
15 Jul, 2024 295.0 295.5 288.5 288.5 551.54 Thousand
12 Jul, 2024 287.0 297.5 285.0 292.0 1.4 Million
11 Jul, 2024 285.0 289.5 283.0 288.5 948.12 Thousand
10 Jul, 2024 289.5 290.0 282.0 282.5 751.06 Thousand
09 Jul, 2024 289.5 292.0 278.0 287.5 1.42 Million
08 Jul, 2024 285.5 286.0 281.5 285.5 550.19 Thousand
05 Jul, 2024 284.0 285.5 281.0 285.0 652.4 Thousand