uPI Semiconductor Corp. (6719.TW)

TWD 174.0

(-4.92%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 231.0 231.0 228.0 228.5 142.05 Thousand
21 Nov, 2024 228.0 231.0 224.5 227.0 195.31 Thousand
20 Nov, 2024 226.0 228.0 224.0 226.0 236.77 Thousand
19 Nov, 2024 221.5 225.5 219.0 224.5 207.59 Thousand
18 Nov, 2024 225.5 225.5 220.0 220.0 190.96 Thousand
15 Nov, 2024 220.5 225.0 220.5 224.0 193.16 Thousand
14 Nov, 2024 226.5 228.0 220.0 220.5 423.62 Thousand
13 Nov, 2024 228.0 229.5 226.0 226.5 204.5 Thousand
12 Nov, 2024 230.0 233.0 226.5 228.0 403.41 Thousand
11 Nov, 2024 231.0 231.5 228.5 230.0 302.14 Thousand