uPI Semiconductor Corp. (6719.TW)
TWD 174.0
(-4.92%)
TWD 174.0
(-4.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 294.5 | 294.5 | 288.0 | 288.0 | 678.2 Thousand |
| 04 Jun, 2024 | 292.5 | 298.0 | 291.0 | 291.0 | 1.07 Million |
| 03 Jun, 2024 | 297.5 | 301.5 | 292.0 | 292.5 | 1.03 Million |
| 31 May, 2024 | 302.5 | 307.0 | 295.0 | 295.5 | 1.78 Million |
| 30 May, 2024 | 301.5 | 305.5 | 300.0 | 302.0 | 1.49 Million |
| 29 May, 2024 | 312.0 | 316.0 | 306.0 | 306.0 | 3.96 Million |
| 28 May, 2024 | 288.5 | 314.5 | 288.5 | 314.5 | 7.58 Million |
| 27 May, 2024 | 311.5 | 312.0 | 285.0 | 286.0 | 7.57 Million |
| 24 May, 2024 | 286.5 | 303.0 | 284.0 | 300.0 | 3.52 Million |
| 23 May, 2024 | 290.0 | 292.0 | 285.0 | 288.5 | 1.5 Million |
6496
WJG
WRN
3088
ABB
6492