uPI Semiconductor Corp. (6719.TW)

TWD 174.0

(-4.92%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 257.0 260.0 252.0 253.5 770.23 Thousand
22 Apr, 2024 265.0 265.5 253.5 253.5 947.29 Thousand
19 Apr, 2024 271.5 275.5 258.0 263.5 1.78 Million
18 Apr, 2024 280.0 282.0 274.5 277.0 1.77 Million
17 Apr, 2024 289.5 292.5 283.0 283.0 1.82 Million
16 Apr, 2024 288.0 291.0 284.5 287.0 1.15 Million
15 Apr, 2024 295.0 295.0 282.0 290.5 2.87 Million
12 Apr, 2024 303.0 303.0 294.5 295.5 1.51 Million
11 Apr, 2024 300.5 302.0 296.0 299.5 1.51 Million
10 Apr, 2024 290.0 306.0 289.0 303.0 3.47 Million