uPI Semiconductor Corp. (6719.TW)
TWD 174.0
(-4.92%)
TWD 174.0
(-4.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 268.0 | 273.0 | 266.5 | 267.5 | 675.12 Thousand |
| 20 Mar, 2024 | 271.5 | 271.5 | 265.0 | 265.0 | 708.01 Thousand |
| 19 Mar, 2024 | 273.5 | 274.0 | 268.0 | 268.5 | 876.13 Thousand |
| 18 Mar, 2024 | 272.0 | 275.0 | 265.0 | 274.0 | 680.05 Thousand |
| 15 Mar, 2024 | 271.5 | 274.5 | 269.5 | 270.0 | 587.22 Thousand |
| 14 Mar, 2024 | 277.5 | 277.5 | 270.5 | 271.5 | 765.13 Thousand |
| 13 Mar, 2024 | 285.0 | 285.0 | 275.0 | 277.5 | 1.14 Million |
| 12 Mar, 2024 | 283.0 | 287.0 | 281.5 | 283.0 | 857.17 Thousand |
| 11 Mar, 2024 | 282.0 | 287.0 | 279.5 | 280.0 | 772.13 Thousand |
| 08 Mar, 2024 | 292.0 | 293.0 | 277.5 | 280.5 | 1.47 Million |
6496
WJG
WRN
3088
ABB
6492