FineMat Applied Materials Co., Ltd. (6698.TW)
TWD 35.6
(-0.97%)
TWD 35.6
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 37.45 | 37.45 | 36.6 | 36.6 | 140.77 Thousand |
| 19 Jun, 2024 | 37.2 | 37.75 | 36.4 | 36.7 | 296.6 Thousand |
| 18 Jun, 2024 | 37.0 | 38.1 | 36.75 | 37.1 | 364.34 Thousand |
| 17 Jun, 2024 | 36.15 | 37.1 | 36.0 | 36.6 | 230.56 Thousand |
| 14 Jun, 2024 | 36.3 | 36.7 | 36.05 | 36.15 | 186.89 Thousand |
| 13 Jun, 2024 | 36.3 | 36.65 | 36.15 | 36.25 | 133.93 Thousand |
| 12 Jun, 2024 | 36.0 | 36.65 | 35.8 | 36.2 | 240.81 Thousand |
| 11 Jun, 2024 | 37.85 | 37.85 | 36.0 | 36.25 | 495.36 Thousand |
| 07 Jun, 2024 | 36.95 | 38.7 | 36.95 | 38.0 | 372.4 Thousand |
| 06 Jun, 2024 | 38.3 | 38.3 | 36.2 | 37.2 | 674.32 Thousand |
VPHIF
VNUE
PTMP
ICE
VSBGF
NTLA