FineMat Applied Materials Co., Ltd. (6698.TW)
TWD 35.6
(-0.97%)
TWD 35.6
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 60.6 | 61.0 | 55.0 | 55.9 | 23.14 Million |
| 03 Jul, 2024 | 51.8 | 56.6 | 50.1 | 56.6 | 19.75 Million |
| 02 Jul, 2024 | 48.25 | 51.5 | 47.0 | 51.5 | 16.93 Million |
| 01 Jul, 2024 | 44.8 | 46.9 | 44.5 | 46.9 | 8.34 Million |
| 28 Jun, 2024 | 40.9 | 42.65 | 40.0 | 42.65 | 3.87 Million |
| 27 Jun, 2024 | 39.3 | 39.35 | 37.8 | 38.8 | 1.21 Million |
| 26 Jun, 2024 | 39.7 | 42.5 | 39.65 | 39.7 | 3.3 Million |
| 25 Jun, 2024 | 41.8 | 43.05 | 40.3 | 40.4 | 10.11 Million |
| 24 Jun, 2024 | 37.4 | 40.25 | 36.8 | 40.25 | 2.51 Million |
| 21 Jun, 2024 | 36.3 | 36.95 | 36.3 | 36.6 | 105 Thousand |
VPHIF
VNUE
PTMP
ICE
VSBGF
NTLA