FineMat Applied Materials Co., Ltd. (6698.TW)
TWD 26.55
(2.51%)
TWD 26.55
(2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 26.25 | 26.9 | 26.25 | 26.55 | 68.38 Thousand |
| 23 Apr, 2025 | 26.25 | 26.9 | 26.25 | 26.75 | 57.38 Thousand |
| 22 Apr, 2025 | 25.4 | 26.3 | 25.35 | 25.9 | 45.34 Thousand |
| 21 Apr, 2025 | 26.85 | 26.85 | 26.0 | 26.15 | 240.33 Thousand |
| 18 Apr, 2025 | 27.0 | 27.45 | 26.1 | 26.85 | 118.92 Thousand |
| 17 Apr, 2025 | 26.5 | 27.4 | 26.3 | 27.2 | 76.27 Thousand |
| 16 Apr, 2025 | 27.8 | 27.8 | 26.75 | 26.75 | 100.44 Thousand |
| 15 Apr, 2025 | 26.0 | 27.7 | 26.0 | 27.5 | 211.67 Thousand |
| 14 Apr, 2025 | 26.4 | 27.25 | 25.65 | 25.75 | 323.2 Thousand |
| 11 Apr, 2025 | 25.45 | 26.2 | 23.55 | 25.9 | 253.92 Thousand |
VPHIF
VNUE
PTMP
ICE
VSBGF
NTLA