FineMat Applied Materials Co., Ltd. (6698.TW)
TWD 35.6
(-0.97%)
TWD 35.6
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 34.3 | 34.35 | 33.8 | 33.8 | 166.49 Thousand |
| 16 Jan, 2025 | 34.5 | 35.4 | 34.0 | 34.0 | 292.7 Thousand |
| 15 Jan, 2025 | 34.75 | 34.9 | 34.1 | 34.6 | 112.03 Thousand |
| 14 Jan, 2025 | 34.3 | 34.7 | 34.1 | 34.45 | 145.33 Thousand |
| 13 Jan, 2025 | 35.9 | 35.9 | 34.0 | 34.3 | 333.35 Thousand |
| 10 Jan, 2025 | 35.95 | 36.55 | 35.95 | 36.0 | 169.55 Thousand |
| 09 Jan, 2025 | 37.45 | 37.45 | 35.85 | 35.85 | 201.77 Thousand |
| 08 Jan, 2025 | 37.45 | 38.0 | 37.0 | 37.4 | 195.78 Thousand |
| 07 Jan, 2025 | 38.35 | 38.5 | 37.2 | 37.35 | 238.86 Thousand |
| 06 Jan, 2025 | 38.05 | 39.3 | 37.8 | 38.0 | 289.65 Thousand |
VPHIF
VNUE
PTMP
ICE
VSBGF
NTLA