FineMat Applied Materials Co., Ltd. (6698.TW)
TWD 25.75
(-0.58%)
TWD 25.75
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 26.4 | 27.25 | 26.0 | 26.2 | 223.41 Thousand |
| 11 Apr, 2025 | 25.45 | 26.2 | 23.55 | 25.9 | 253.92 Thousand |
| 10 Apr, 2025 | 25.4 | 26.15 | 25.0 | 26.15 | 531.41 Thousand |
| 09 Apr, 2025 | 23.8 | 25.35 | 23.8 | 23.8 | 584.27 Thousand |
| 08 Apr, 2025 | 26.4 | 26.4 | 26.4 | 26.4 | 205 Thousand |
| 07 Apr, 2025 | 29.3 | 29.3 | 29.3 | 29.3 | 64.12 Thousand |
| 02 Apr, 2025 | 31.9 | 32.9 | 31.85 | 32.55 | 144.7 Thousand |
| 01 Apr, 2025 | 32.0 | 32.0 | 30.75 | 31.85 | 278.96 Thousand |
| 31 Mar, 2025 | 33.45 | 33.45 | 31.1 | 31.2 | 471.42 Thousand |
| 28 Mar, 2025 | 34.2 | 34.2 | 33.2 | 33.9 | 863.18 Thousand |
VPHIF
VNUE
PTMP
ICE
VSBGF
NTLA