FineMat Applied Materials Co., Ltd. (6698.TW)
TWD 27.2
(1.68%)
TWD 27.2
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 31.0 | 31.0 | 30.35 | 30.55 | 29 Thousand |
| 22 Sep, 2023 | 30.0 | 30.95 | 29.9 | 30.4 | 80 Thousand |
| 21 Sep, 2023 | 30.0 | 30.25 | 29.75 | 29.85 | 89 Thousand |
| 20 Sep, 2023 | 30.6 | 30.8 | 30.1 | 30.2 | 70 Thousand |
| 19 Sep, 2023 | 31.4 | 31.4 | 30.6 | 30.6 | 87 Thousand |
| 18 Sep, 2023 | 31.3 | 31.7 | 31.1 | 31.25 | 30 Thousand |
| 15 Sep, 2023 | 31.95 | 31.95 | 31.5 | 31.7 | 52 Thousand |
| 14 Sep, 2023 | 31.6 | 32.25 | 31.4 | 31.6 | 102 Thousand |
VPHIF
VNUE
PTMP
ICE
VSBGF
NTLA