FineMat Applied Materials Co., Ltd. (6698.TW)

TWD 35.6

(-0.97%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 38.85 38.85 37.35 37.7 417.76 Thousand
04 Jun, 2024 38.9 39.5 37.6 38.0 753.28 Thousand
03 Jun, 2024 37.25 40.7 37.25 38.2 2.57 Million
31 May, 2024 36.95 38.8 36.2 37.05 1.59 Million
30 May, 2024 36.2 38.0 35.75 36.0 673.37 Thousand
29 May, 2024 36.9 37.7 36.0 36.5 708 Thousand
28 May, 2024 35.65 38.8 35.3 36.6 1.29 Million
27 May, 2024 36.6 37.1 35.2 35.55 2.01 Million
24 May, 2024 36.1 36.1 35.0 36.1 1.25 Million
23 May, 2024 33.3 33.3 32.8 32.85 125.7 Thousand