FineMat Applied Materials Co., Ltd. (6698.TW)
TWD 35.6
(-0.97%)
TWD 35.6
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 49.8 | 49.8 | 47.8 | 47.85 | 639.83 Thousand |
| 17 Jul, 2024 | 49.0 | 51.3 | 49.0 | 50.0 | 785.92 Thousand |
| 16 Jul, 2024 | 49.7 | 49.7 | 48.15 | 48.2 | 309.19 Thousand |
| 15 Jul, 2024 | 49.4 | 49.4 | 48.5 | 49.2 | 301.31 Thousand |
| 12 Jul, 2024 | 47.25 | 48.6 | 47.25 | 48.5 | 751.75 Thousand |
| 11 Jul, 2024 | 52.5 | 52.5 | 49.75 | 49.75 | 881.84 Thousand |
| 10 Jul, 2024 | 51.0 | 52.6 | 50.9 | 51.8 | 1.02 Million |
| 09 Jul, 2024 | 51.0 | 52.8 | 48.0 | 52.4 | 2.13 Million |
| 08 Jul, 2024 | 54.0 | 54.0 | 49.3 | 50.8 | 3.11 Million |
| 05 Jul, 2024 | 55.1 | 55.3 | 53.2 | 54.0 | 7.06 Million |
VPHIF
VNUE
PTMP
ICE
VSBGF
NTLA