Ventec International Group Co.,Ltd. (6672.TW)
TWD 66.6
(-4.03%)
TWD 66.6
(-4.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 80.4 | 80.8 | 79.5 | 79.5 | 230.67 Thousand |
| 14 Mar, 2025 | 78.9 | 79.4 | 78.0 | 79.3 | 302.69 Thousand |
| 13 Mar, 2025 | 80.9 | 81.9 | 78.9 | 79.1 | 694.41 Thousand |
| 12 Mar, 2025 | 79.3 | 80.2 | 78.4 | 79.8 | 385.13 Thousand |
| 11 Mar, 2025 | 77.0 | 79.0 | 75.5 | 79.0 | 530.46 Thousand |
| 10 Mar, 2025 | 79.1 | 79.2 | 77.5 | 78.0 | 432.83 Thousand |
| 07 Mar, 2025 | 79.8 | 80.6 | 78.7 | 78.7 | 653.96 Thousand |
| 06 Mar, 2025 | 81.9 | 81.9 | 79.8 | 80.0 | 826.16 Thousand |
| 05 Mar, 2025 | 82.4 | 82.4 | 80.8 | 81.3 | 532.41 Thousand |
| 04 Mar, 2025 | 79.1 | 81.8 | 78.4 | 81.8 | 841.36 Thousand |
300717
1288
STRN
6927
GNGBF
0506