TWD 66.6
(-4.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Mar, 2025 | 80.4 | 80.8 | 79.5 | 79.5 | 230.67 Thousand |
14 Mar, 2025 | 78.9 | 79.4 | 78.0 | 79.3 | 302.69 Thousand |
13 Mar, 2025 | 80.9 | 81.9 | 78.9 | 79.1 | 694.41 Thousand |
12 Mar, 2025 | 79.3 | 80.2 | 78.4 | 79.8 | 385.13 Thousand |
11 Mar, 2025 | 77.0 | 79.0 | 75.5 | 79.0 | 530.46 Thousand |
10 Mar, 2025 | 79.1 | 79.2 | 77.5 | 78.0 | 432.83 Thousand |
07 Mar, 2025 | 79.8 | 80.6 | 78.7 | 78.7 | 653.96 Thousand |
06 Mar, 2025 | 81.9 | 81.9 | 79.8 | 80.0 | 826.16 Thousand |
05 Mar, 2025 | 82.4 | 82.4 | 80.8 | 81.3 | 532.41 Thousand |
04 Mar, 2025 | 79.1 | 81.8 | 78.4 | 81.8 | 841.36 Thousand |
300717
1288
STRN
6927
GNGBF
0506