Ventec International Group Co.,Ltd. (6672.TW)

TWD 66.6

(-4.03%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 66.1 66.7 64.3 64.3 487.16 Thousand
15 Apr, 2025 64.0 66.8 64.0 66.7 394.26 Thousand
14 Apr, 2025 62.6 64.7 62.6 63.2 528.84 Thousand
11 Apr, 2025 60.0 61.9 56.8 61.6 625.44 Thousand
10 Apr, 2025 60.9 60.9 60.9 60.9 148.64 Thousand
09 Apr, 2025 60.2 61.0 55.4 55.4 1.41 Million
08 Apr, 2025 62.2 64.0 61.4 61.5 1.24 Million
07 Apr, 2025 68.2 68.2 68.2 68.2 45.59 Thousand
02 Apr, 2025 75.0 76.2 73.8 75.7 400.57 Thousand
01 Apr, 2025 74.3 74.8 73.3 74.8 373.16 Thousand