Ventec International Group Co.,Ltd. (6672.TW)
TWD 66.6
(-4.03%)
TWD 66.6
(-4.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 64.9 | 65.6 | 63.6 | 64.8 | 229.9 Thousand |
| 16 Apr, 2025 | 66.1 | 66.7 | 64.3 | 64.3 | 487.16 Thousand |
| 15 Apr, 2025 | 64.0 | 66.8 | 64.0 | 66.7 | 394.26 Thousand |
| 14 Apr, 2025 | 62.6 | 64.7 | 62.6 | 63.2 | 528.84 Thousand |
| 11 Apr, 2025 | 60.0 | 61.9 | 56.8 | 61.6 | 625.44 Thousand |
| 10 Apr, 2025 | 60.9 | 60.9 | 60.9 | 60.9 | 148.64 Thousand |
| 09 Apr, 2025 | 60.2 | 61.0 | 55.4 | 55.4 | 1.41 Million |
| 08 Apr, 2025 | 62.2 | 64.0 | 61.4 | 61.5 | 1.24 Million |
| 07 Apr, 2025 | 68.2 | 68.2 | 68.2 | 68.2 | 45.59 Thousand |
| 02 Apr, 2025 | 75.0 | 76.2 | 73.8 | 75.7 | 400.57 Thousand |
300717
1288
STRN
6927
GNGBF
0506