Ventec International Group Co.,Ltd. (6672.TW)
TWD 63.7
(-1.39%)
TWD 63.7
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 71.0 | 71.2 | 69.6 | 70.9 | 131.43 Thousand |
| 28 Oct, 2024 | 71.5 | 72.0 | 70.8 | 71.3 | 94.74 Thousand |
| 25 Oct, 2024 | 71.6 | 71.6 | 70.6 | 71.5 | 53.73 Thousand |
| 24 Oct, 2024 | 72.0 | 72.8 | 71.1 | 71.4 | 129.88 Thousand |
| 23 Oct, 2024 | 70.6 | 72.1 | 70.6 | 71.8 | 230.36 Thousand |
| 22 Oct, 2024 | 69.5 | 70.8 | 69.5 | 70.6 | 129.15 Thousand |
| 21 Oct, 2024 | 69.3 | 70.3 | 69.1 | 69.9 | 117.21 Thousand |
| 18 Oct, 2024 | 70.5 | 70.6 | 69.4 | 69.5 | 95.36 Thousand |
| 17 Oct, 2024 | 70.0 | 71.0 | 70.0 | 70.5 | 64.94 Thousand |
| 16 Oct, 2024 | 69.8 | 70.5 | 69.0 | 70.0 | 103.52 Thousand |
300717
1288
STRN
6927
GNGBF
0506