Ventec International Group Co.,Ltd. (6672.TW)
TWD 66.6
(-4.03%)
TWD 66.6
(-4.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2025 | 70.0 | 70.4 | 69.4 | 69.8 | 48.16 Thousand |
| 07 Jul, 2025 | 70.6 | 71.0 | 69.6 | 71.0 | 60.2 Thousand |
| 04 Jul, 2025 | 72.2 | 72.2 | 70.7 | 70.8 | 183.89 Thousand |
| 03 Jul, 2025 | 72.0 | 72.7 | 71.9 | 72.2 | 147.23 Thousand |
| 02 Jul, 2025 | 71.0 | 71.6 | 71.0 | 71.6 | 175.48 Thousand |
| 01 Jul, 2025 | 71.9 | 72.5 | 71.4 | 71.6 | 172.09 Thousand |
| 30 Jun, 2025 | 72.0 | 73.9 | 71.5 | 71.5 | 420.07 Thousand |
| 27 Jun, 2025 | 73.2 | 73.2 | 71.4 | 71.4 | 301.05 Thousand |
| 26 Jun, 2025 | 74.9 | 75.2 | 74.2 | 74.7 | 361.14 Thousand |
| 25 Jun, 2025 | 74.0 | 74.4 | 73.6 | 74.1 | 187.27 Thousand |
300717
1288
STRN
6927
GNGBF
0506