Ventec International Group Co.,Ltd. (6672.TW)
TWD 66.6
(-4.03%)
TWD 66.6
(-4.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 75.3 | 75.8 | 74.5 | 75.3 | 296.59 Thousand |
| 10 Jun, 2025 | 75.2 | 75.6 | 74.8 | 75.0 | 432.66 Thousand |
| 09 Jun, 2025 | 75.0 | 75.4 | 73.6 | 75.0 | 291.7 Thousand |
| 06 Jun, 2025 | 74.6 | 74.6 | 73.0 | 74.2 | 318.33 Thousand |
| 05 Jun, 2025 | 75.0 | 75.3 | 74.1 | 74.2 | 477.46 Thousand |
| 04 Jun, 2025 | 75.5 | 75.7 | 74.3 | 74.4 | 491.96 Thousand |
| 03 Jun, 2025 | 72.1 | 75.1 | 72.0 | 75.0 | 963.43 Thousand |
| 02 Jun, 2025 | 73.1 | 73.6 | 71.4 | 71.8 | 600.2 Thousand |
| 29 May, 2025 | 74.0 | 75.4 | 73.1 | 74.2 | 1.49 Million |
| 28 May, 2025 | 74.0 | 74.5 | 72.4 | 72.7 | 440.46 Thousand |
300717
1288
STRN
6927
GNGBF
0506