Ventec International Group Co.,Ltd. (6672.TW)
TWD 65.5
(-0.46%)
TWD 65.5
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 87.8 | 88.0 | 83.1 | 83.7 | 2.83 Million |
| 24 Mar, 2025 | 90.4 | 91.6 | 85.2 | 87.0 | 8.22 Million |
| 21 Mar, 2025 | 82.6 | 90.2 | 81.9 | 89.3 | 6.52 Million |
| 20 Mar, 2025 | 82.4 | 83.6 | 81.6 | 82.0 | 806.32 Thousand |
| 19 Mar, 2025 | 82.4 | 82.4 | 81.0 | 81.9 | 816.65 Thousand |
| 18 Mar, 2025 | 81.0 | 82.8 | 80.8 | 82.1 | 1.17 Million |
| 17 Mar, 2025 | 80.4 | 80.8 | 79.5 | 79.5 | 230.67 Thousand |
| 14 Mar, 2025 | 78.9 | 79.4 | 78.0 | 79.3 | 694.3 Thousand |
| 13 Mar, 2025 | 80.9 | 81.9 | 78.9 | 79.1 | 694.41 Thousand |
| 12 Mar, 2025 | 79.3 | 80.2 | 78.4 | 79.8 | 385.13 Thousand |
300717
1288
STRN
6927
GNGBF
0506