Ventec International Group Co.,Ltd. (6672.TW)

TWD 66.6

(-4.03%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2025 74.0 74.4 73.6 74.1 187.27 Thousand
24 Jun, 2025 72.5 74.1 72.5 73.6 236.62 Thousand
23 Jun, 2025 71.9 71.9 70.1 71.9 163.39 Thousand
20 Jun, 2025 72.2 72.7 71.2 72.2 292.34 Thousand
19 Jun, 2025 73.9 73.9 72.2 72.2 239.83 Thousand
18 Jun, 2025 74.0 75.4 73.6 73.9 385.78 Thousand
17 Jun, 2025 73.9 74.4 71.5 73.7 188.48 Thousand
16 Jun, 2025 73.3 73.7 71.9 73.2 158.72 Thousand
13 Jun, 2025 74.5 74.5 73.2 73.2 337.59 Thousand
12 Jun, 2025 75.5 76.2 74.8 75.1 365.55 Thousand