Ventec International Group Co.,Ltd. (6672.TW)
TWD 63.7
(-1.39%)
TWD 63.7
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 74.6 | 77.5 | 71.1 | 77.5 | 4.92 Million |
| 07 Jan, 2025 | 66.6 | 70.5 | 66.6 | 70.5 | 475.22 Thousand |
| 06 Jan, 2025 | 62.9 | 64.4 | 62.8 | 64.1 | 143.92 Thousand |
| 03 Jan, 2025 | 64.1 | 64.5 | 62.8 | 62.9 | 124.11 Thousand |
| 02 Jan, 2025 | 63.9 | 65.2 | 63.3 | 63.4 | 511.32 Thousand |
| 31 Dec, 2024 | 61.8 | 63.0 | 61.6 | 62.5 | 179.57 Thousand |
| 30 Dec, 2024 | 62.7 | 63.2 | 61.7 | 61.8 | 171.89 Thousand |
| 27 Dec, 2024 | 63.6 | 64.0 | 61.9 | 62.7 | 321.83 Thousand |
| 26 Dec, 2024 | 63.6 | 63.6 | 62.7 | 63.4 | 118.96 Thousand |
| 25 Dec, 2024 | 63.2 | 63.8 | 62.5 | 62.5 | 230.62 Thousand |
300717
1288
STRN
6927
GNGBF
0506