TWD 66.6
(-4.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jun, 2025 | 74.0 | 74.4 | 73.6 | 74.1 | 187.27 Thousand |
24 Jun, 2025 | 72.5 | 74.1 | 72.5 | 73.6 | 236.62 Thousand |
23 Jun, 2025 | 71.9 | 71.9 | 70.1 | 71.9 | 163.39 Thousand |
20 Jun, 2025 | 72.2 | 72.7 | 71.2 | 72.2 | 292.34 Thousand |
19 Jun, 2025 | 73.9 | 73.9 | 72.2 | 72.2 | 239.83 Thousand |
18 Jun, 2025 | 74.0 | 75.4 | 73.6 | 73.9 | 385.78 Thousand |
17 Jun, 2025 | 73.9 | 74.4 | 71.5 | 73.7 | 188.48 Thousand |
16 Jun, 2025 | 73.3 | 73.7 | 71.9 | 73.2 | 158.72 Thousand |
13 Jun, 2025 | 74.5 | 74.5 | 73.2 | 73.2 | 337.59 Thousand |
12 Jun, 2025 | 75.5 | 76.2 | 74.8 | 75.1 | 365.55 Thousand |
300717
1288
STRN
6927
GNGBF
0506