Ventec International Group Co.,Ltd. (6672.TW)
TWD 63.7
(-1.39%)
TWD 63.7
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 77.9 | 83.4 | 76.7 | 81.2 | 7.13 Million |
| 16 Jan, 2025 | 79.4 | 81.7 | 77.3 | 78.0 | 3.77 Million |
| 15 Jan, 2025 | 79.9 | 80.3 | 78.0 | 78.0 | 2.32 Million |
| 14 Jan, 2025 | 79.8 | 81.9 | 76.8 | 80.8 | 4.69 Million |
| 13 Jan, 2025 | 80.0 | 82.0 | 76.6 | 79.7 | 4.08 Million |
| 10 Jan, 2025 | 81.0 | 81.0 | 76.7 | 79.3 | 4.22 Million |
| 09 Jan, 2025 | 78.9 | 83.6 | 77.6 | 80.7 | 16.45 Million |
| 08 Jan, 2025 | 74.6 | 77.5 | 71.1 | 77.5 | 4.92 Million |
| 07 Jan, 2025 | 66.6 | 70.5 | 66.6 | 70.5 | 475.22 Thousand |
| 06 Jan, 2025 | 62.9 | 64.4 | 62.8 | 64.1 | 143.92 Thousand |
300717
1288
STRN
6927
GNGBF
0506