Ventec International Group Co.,Ltd. (6672.TW)
TWD 65.5
(-0.46%)
TWD 65.5
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 77.0 | 79.0 | 75.5 | 79.0 | 530.46 Thousand |
| 10 Mar, 2025 | 79.1 | 79.2 | 77.5 | 78.0 | 432.83 Thousand |
| 07 Mar, 2025 | 79.8 | 80.6 | 78.7 | 78.7 | 745.56 Thousand |
| 06 Mar, 2025 | 81.9 | 81.9 | 79.8 | 80.0 | 826.16 Thousand |
| 05 Mar, 2025 | 82.4 | 82.4 | 80.8 | 81.3 | 532.41 Thousand |
| 04 Mar, 2025 | 79.1 | 81.8 | 78.4 | 81.8 | 841.36 Thousand |
| 03 Mar, 2025 | 81.4 | 82.4 | 80.4 | 80.5 | 861.55 Thousand |
| 27 Feb, 2025 | 84.2 | 85.5 | 82.4 | 82.4 | 5.18 Million |
| 26 Feb, 2025 | 81.9 | 87.9 | 81.6 | 84.1 | 5.18 Million |
| 25 Feb, 2025 | 82.9 | 83.1 | 81.6 | 81.9 | 1.03 Million |
300717
1288
STRN
6927
GNGBF
0506