Ventec International Group Co.,Ltd. (6672.TW)
TWD 66.6
(-4.03%)
TWD 66.6
(-4.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 74.0 | 75.4 | 73.1 | 74.2 | 1.49 Million |
| 28 May, 2025 | 74.0 | 74.5 | 72.4 | 72.7 | 440.46 Thousand |
| 27 May, 2025 | 77.1 | 77.4 | 72.9 | 73.2 | 2.19 Million |
| 26 May, 2025 | 73.6 | 76.8 | 72.4 | 75.9 | 1.1 Million |
| 23 May, 2025 | 72.4 | 78.9 | 72.4 | 73.5 | 2.35 Million |
| 22 May, 2025 | 72.1 | 74.1 | 71.6 | 72.4 | 859.71 Thousand |
| 21 May, 2025 | 69.3 | 73.6 | 69.2 | 72.2 | 704.55 Thousand |
| 20 May, 2025 | 70.5 | 71.1 | 68.6 | 68.8 | 348.39 Thousand |
| 19 May, 2025 | 71.9 | 72.1 | 70.0 | 70.0 | 278.7 Thousand |
| 16 May, 2025 | 70.7 | 72.8 | 70.5 | 72.0 | 331.16 Thousand |
300717
1288
STRN
6927
GNGBF
0506