Ventec International Group Co.,Ltd. (6672.TW)
TWD 67.3
(2.75%)
TWD 67.3
(2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 82.1 | 82.2 | 79.8 | 80.0 | 1.88 Million |
| 10 Feb, 2025 | 81.0 | 82.5 | 77.7 | 82.2 | 5.47 Million |
| 07 Feb, 2025 | 85.3 | 85.7 | 82.1 | 83.2 | 5.4 Million |
| 06 Feb, 2025 | 77.7 | 85.3 | 77.7 | 85.3 | 4.92 Million |
| 05 Feb, 2025 | 77.5 | 78.5 | 77.0 | 77.6 | 914.83 Thousand |
| 04 Feb, 2025 | 75.9 | 78.5 | 74.7 | 76.9 | 1.56 Million |
| 03 Feb, 2025 | 78.0 | 79.7 | 73.8 | 74.3 | 1.99 Million |
| 22 Jan, 2025 | 81.0 | 82.6 | 79.5 | 80.4 | 2.44 Million |
| 21 Jan, 2025 | 82.4 | 82.7 | 80.0 | 80.0 | 2.18 Million |
| 20 Jan, 2025 | 81.8 | 84.0 | 79.4 | 81.9 | 5.89 Million |
300717
1288
STRN
6927
GNGBF
0506