Ventec International Group Co.,Ltd. (6672.TW)
TWD 66.6
(-4.03%)
TWD 66.6
(-4.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 68.8 | 70.0 | 66.2 | 67.7 | 297.57 Thousand |
| 30 Apr, 2025 | 68.8 | 70.0 | 66.2 | 67.7 | 297.57 Thousand |
| 29 Apr, 2025 | 68.5 | 69.2 | 68.0 | 68.9 | 219.36 Thousand |
| 28 Apr, 2025 | 67.4 | 68.7 | 67.4 | 68.5 | 183.09 Thousand |
| 25 Apr, 2025 | 66.6 | 67.4 | 66.5 | 67.3 | 426.04 Thousand |
| 24 Apr, 2025 | 66.7 | 66.7 | 65.2 | 65.5 | 225.92 Thousand |
| 23 Apr, 2025 | 64.6 | 66.0 | 64.5 | 65.8 | 248.67 Thousand |
| 22 Apr, 2025 | 63.8 | 64.4 | 62.6 | 62.8 | 197.15 Thousand |
| 21 Apr, 2025 | 65.4 | 65.4 | 63.6 | 63.6 | 283.32 Thousand |
| 18 Apr, 2025 | 66.2 | 66.2 | 64.5 | 65.2 | 138.01 Thousand |
300717
1288
STRN
6927
GNGBF
0506