Ventec International Group Co.,Ltd. (6672.TW)
TWD 66.6
(-4.03%)
TWD 66.6
(-4.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 74.3 | 74.8 | 73.3 | 74.8 | 373.16 Thousand |
| 31 Mar, 2025 | 75.9 | 76.3 | 73.1 | 73.1 | 1.01 Million |
| 28 Mar, 2025 | 81.9 | 81.9 | 78.2 | 78.8 | 1.1 Million |
| 27 Mar, 2025 | 82.5 | 83.4 | 81.8 | 81.8 | 823.46 Thousand |
| 26 Mar, 2025 | 84.3 | 84.9 | 83.3 | 83.6 | 876.47 Thousand |
| 25 Mar, 2025 | 87.8 | 88.0 | 83.1 | 83.7 | 2.83 Million |
| 24 Mar, 2025 | 90.4 | 91.6 | 85.2 | 87.0 | 8.22 Million |
| 21 Mar, 2025 | 82.6 | 90.2 | 81.9 | 89.3 | 6.52 Million |
| 20 Mar, 2025 | 82.4 | 83.6 | 81.6 | 82.0 | 806.32 Thousand |
| 19 Mar, 2025 | 82.4 | 82.4 | 81.0 | 81.9 | 816.65 Thousand |
300717
1288
STRN
6927
GNGBF
0506