Ventec International Group Co.,Ltd. (6672.TW)
TWD 67.3
(2.75%)
TWD 67.3
(2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 64.1 | 64.5 | 62.8 | 62.9 | 124.11 Thousand |
| 02 Jan, 2025 | 63.9 | 65.2 | 63.3 | 63.4 | 511.32 Thousand |
| 31 Dec, 2024 | 61.8 | 63.0 | 61.6 | 62.5 | 179.57 Thousand |
| 30 Dec, 2024 | 62.7 | 63.2 | 61.7 | 61.8 | 171.89 Thousand |
| 27 Dec, 2024 | 63.6 | 64.0 | 61.9 | 62.7 | 321.83 Thousand |
| 26 Dec, 2024 | 63.6 | 63.6 | 62.7 | 63.4 | 118.96 Thousand |
| 25 Dec, 2024 | 63.2 | 63.8 | 62.5 | 62.5 | 230.62 Thousand |
| 24 Dec, 2024 | 63.4 | 64.4 | 62.9 | 63.0 | 189.36 Thousand |
| 23 Dec, 2024 | 63.7 | 64.1 | 63.2 | 63.4 | 160.03 Thousand |
| 20 Dec, 2024 | 63.6 | 64.4 | 63.3 | 63.4 | 67.83 Thousand |
300717
1288
STRN
6927
GNGBF
0506