Ventec International Group Co.,Ltd. (6672.TW)

TWD 66.6

(-4.03%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 74.3 74.8 73.3 74.8 373.16 Thousand
31 Mar, 2025 75.9 76.3 73.1 73.1 1.01 Million
28 Mar, 2025 81.9 81.9 78.2 78.8 1.1 Million
27 Mar, 2025 82.5 83.4 81.8 81.8 823.46 Thousand
26 Mar, 2025 84.3 84.9 83.3 83.6 876.47 Thousand
25 Mar, 2025 87.8 88.0 83.1 83.7 2.83 Million
24 Mar, 2025 90.4 91.6 85.2 87.0 8.22 Million
21 Mar, 2025 82.6 90.2 81.9 89.3 6.52 Million
20 Mar, 2025 82.4 83.6 81.6 82.0 806.32 Thousand
19 Mar, 2025 82.4 82.4 81.0 81.9 816.65 Thousand