Ventec International Group Co.,Ltd. (6672.TW)
TWD 63.7
(-1.39%)
TWD 63.7
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 69.6 | 69.6 | 68.9 | 69.3 | 90 Thousand |
| 11 Sep, 2024 | 68.6 | 68.7 | 67.3 | 68.0 | 188.8 Thousand |
| 10 Sep, 2024 | 70.0 | 70.2 | 67.4 | 67.5 | 205.86 Thousand |
| 09 Sep, 2024 | 69.5 | 70.1 | 68.8 | 70.1 | 347.82 Thousand |
| 08 Sep, 2024 | 69.5 | 70.1 | 68.8 | 70.1 | 346.1 Thousand |
| 06 Sep, 2024 | 72.0 | 72.0 | 70.7 | 72.0 | 194.07 Thousand |
| 05 Sep, 2024 | 73.0 | 73.7 | 71.1 | 71.5 | 213.08 Thousand |
| 04 Sep, 2024 | 70.6 | 72.9 | 69.2 | 72.9 | 494.98 Thousand |
| 03 Sep, 2024 | 72.9 | 75.2 | 72.9 | 73.7 | 516.34 Thousand |
| 02 Sep, 2024 | 72.9 | 73.4 | 72.3 | 72.8 | 514 Thousand |
300717
1288
STRN
6927
GNGBF
0506