TWD 66.6
(-4.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Mar, 2025 | 79.1 | 81.8 | 78.4 | 81.8 | 841.36 Thousand |
03 Mar, 2025 | 81.4 | 82.4 | 80.4 | 80.5 | 861.55 Thousand |
27 Feb, 2025 | 84.2 | 85.5 | 82.4 | 82.4 | 2.38 Million |
26 Feb, 2025 | 81.9 | 87.9 | 81.6 | 84.1 | 5.18 Million |
25 Feb, 2025 | 82.9 | 83.1 | 81.6 | 81.9 | 1.03 Million |
24 Feb, 2025 | 82.4 | 84.7 | 82.1 | 83.4 | 1.7 Million |
21 Feb, 2025 | 81.4 | 84.1 | 80.7 | 83.1 | 2.82 Million |
20 Feb, 2025 | 81.7 | 82.8 | 80.7 | 81.0 | 1.29 Million |
19 Feb, 2025 | 81.8 | 82.5 | 81.4 | 81.5 | 1.07 Million |
18 Feb, 2025 | 81.0 | 82.7 | 80.9 | 81.6 | 2.5 Million |
300717
1288
STRN
6927
GNGBF
0506