Ventec International Group Co.,Ltd. (6672.TW)
TWD 67.3
(2.75%)
TWD 67.3
(2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 68.8 | 69.0 | 67.3 | 68.0 | 287.55 Thousand |
| 04 Dec, 2024 | 69.1 | 70.1 | 68.5 | 68.6 | 206.31 Thousand |
| 03 Dec, 2024 | 70.3 | 70.3 | 69.0 | 69.0 | 103.79 Thousand |
| 02 Dec, 2024 | 70.1 | 70.4 | 69.9 | 69.9 | 54.3 Thousand |
| 29 Nov, 2024 | 69.2 | 70.0 | 69.1 | 69.8 | 43.46 Thousand |
| 28 Nov, 2024 | 69.3 | 70.4 | 68.6 | 69.6 | 202.52 Thousand |
| 27 Nov, 2024 | 70.3 | 70.5 | 69.4 | 69.4 | 131.86 Thousand |
| 26 Nov, 2024 | 70.0 | 70.8 | 70.0 | 70.5 | 50.32 Thousand |
| 25 Nov, 2024 | 70.7 | 71.0 | 70.4 | 70.4 | 74.43 Thousand |
| 22 Nov, 2024 | 69.7 | 70.5 | 69.7 | 70.2 | 80.39 Thousand |
300717
1288
STRN
6927
GNGBF
0506