Ventec International Group Co.,Ltd. (6672.TW)
TWD 66.6
(-4.03%)
TWD 66.6
(-4.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 79.1 | 81.8 | 78.4 | 81.8 | 841.36 Thousand |
| 03 Mar, 2025 | 81.4 | 82.4 | 80.4 | 80.5 | 861.55 Thousand |
| 27 Feb, 2025 | 84.2 | 85.5 | 82.4 | 82.4 | 2.38 Million |
| 26 Feb, 2025 | 81.9 | 87.9 | 81.6 | 84.1 | 5.18 Million |
| 25 Feb, 2025 | 82.9 | 83.1 | 81.6 | 81.9 | 1.03 Million |
| 24 Feb, 2025 | 82.4 | 84.7 | 82.1 | 83.4 | 1.7 Million |
| 21 Feb, 2025 | 81.4 | 84.1 | 80.7 | 83.1 | 2.82 Million |
| 20 Feb, 2025 | 81.7 | 82.8 | 80.7 | 81.0 | 1.29 Million |
| 19 Feb, 2025 | 81.8 | 82.5 | 81.4 | 81.5 | 1.07 Million |
| 18 Feb, 2025 | 81.0 | 82.7 | 80.9 | 81.6 | 2.5 Million |
300717
1288
STRN
6927
GNGBF
0506