Ventec International Group Co.,Ltd. (6672.TW)

TWD 67.3

(2.75%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 69.3 70.3 69.3 69.5 86.03 Thousand
20 Nov, 2024 69.6 70.0 69.4 69.4 105.38 Thousand
19 Nov, 2024 70.0 70.8 69.8 69.8 85.36 Thousand
18 Nov, 2024 69.5 70.8 69.3 70.0 156.61 Thousand
15 Nov, 2024 70.4 70.4 69.2 70.2 170.17 Thousand
14 Nov, 2024 69.2 70.5 68.8 69.9 163.37 Thousand
13 Nov, 2024 69.9 70.0 69.0 69.2 243.76 Thousand
12 Nov, 2024 69.7 70.9 69.1 70.1 225.67 Thousand
11 Nov, 2024 70.7 71.2 69.3 70.5 129.84 Thousand
08 Nov, 2024 73.2 73.6 71.1 71.3 304.42 Thousand