Ventec International Group Co.,Ltd. (6672.TW)

TWD 66.6

(-4.03%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2025 78.6 80.5 77.5 80.5 867.81 Thousand
14 Feb, 2025 79.6 79.6 77.7 77.9 863.97 Thousand
13 Feb, 2025 80.5 80.7 79.0 79.1 1.32 Million
12 Feb, 2025 81.0 85.0 80.1 80.1 5.97 Million
11 Feb, 2025 82.1 82.2 79.8 80.0 1.88 Million
10 Feb, 2025 81.0 82.5 77.7 82.2 5.47 Million
07 Feb, 2025 85.3 85.7 82.1 83.2 5.4 Million
06 Feb, 2025 77.7 85.3 77.7 85.3 4.92 Million
05 Feb, 2025 77.5 78.5 77.0 77.6 914.83 Thousand
04 Feb, 2025 75.9 78.5 74.7 76.9 1.56 Million