Ventec International Group Co.,Ltd. (6672.TW)
TWD 66.6
(-4.03%)
TWD 66.6
(-4.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 79.6 | 79.6 | 77.7 | 77.9 | 863.97 Thousand |
| 13 Feb, 2025 | 80.5 | 80.7 | 79.0 | 79.1 | 1.32 Million |
| 12 Feb, 2025 | 81.0 | 85.0 | 80.1 | 80.1 | 5.97 Million |
| 11 Feb, 2025 | 82.1 | 82.2 | 79.8 | 80.0 | 1.88 Million |
| 10 Feb, 2025 | 81.0 | 82.5 | 77.7 | 82.2 | 5.47 Million |
| 07 Feb, 2025 | 85.3 | 85.7 | 82.1 | 83.2 | 5.4 Million |
| 06 Feb, 2025 | 77.7 | 85.3 | 77.7 | 85.3 | 4.92 Million |
| 05 Feb, 2025 | 77.5 | 78.5 | 77.0 | 77.6 | 914.83 Thousand |
| 04 Feb, 2025 | 75.9 | 78.5 | 74.7 | 76.9 | 1.56 Million |
| 03 Feb, 2025 | 78.0 | 79.7 | 73.8 | 74.3 | 1.99 Million |
300717
1288
STRN
6927
GNGBF
0506