Ventec International Group Co.,Ltd. (6672.TW)

TWD 66.6

(-4.03%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 78.0 79.7 73.8 74.3 1.99 Million
22 Jan, 2025 81.0 82.6 79.5 80.4 2.44 Million
21 Jan, 2025 82.4 82.7 80.0 80.0 2.18 Million
20 Jan, 2025 81.8 84.0 79.4 81.9 5.89 Million
17 Jan, 2025 77.9 83.4 76.7 81.2 7.44 Million
16 Jan, 2025 79.4 81.7 77.3 78.0 3.77 Million
15 Jan, 2025 79.9 80.3 78.0 78.0 2.32 Million
14 Jan, 2025 79.8 81.9 76.8 80.8 4.69 Million
13 Jan, 2025 80.0 82.0 76.6 79.7 4.08 Million
10 Jan, 2025 81.0 81.0 76.7 79.3 4.22 Million