Ventec International Group Co.,Ltd. (6672.TW)
TWD 67.3
(2.75%)
TWD 67.3
(2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 71.6 | 73.7 | 71.6 | 73.7 | 309.51 Thousand |
| 06 Nov, 2024 | 71.2 | 71.7 | 71.0 | 71.6 | 91.36 Thousand |
| 05 Nov, 2024 | 71.3 | 71.4 | 70.4 | 70.9 | 142.76 Thousand |
| 04 Nov, 2024 | 70.1 | 71.5 | 69.6 | 70.4 | 199.12 Thousand |
| 01 Nov, 2024 | 69.6 | 70.8 | 69.3 | 70.8 | 155.42 Thousand |
| 31 Oct, 2024 | 70.0 | 70.0 | 70.0 | 70.0 | - |
| 30 Oct, 2024 | 70.3 | 70.7 | 69.9 | 70.0 | 82.46 Thousand |
| 29 Oct, 2024 | 71.0 | 71.2 | 69.6 | 70.9 | 131.43 Thousand |
| 28 Oct, 2024 | 71.5 | 72.0 | 70.8 | 71.3 | 94.74 Thousand |
| 25 Oct, 2024 | 71.6 | 71.6 | 70.6 | 71.5 | 53.73 Thousand |
300717
1288
STRN
6927
GNGBF
0506