Ventec International Group Co.,Ltd. (6672.TW)
TWD 66.6
(-4.03%)
TWD 66.6
(-4.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 78.0 | 79.7 | 73.8 | 74.3 | 1.99 Million |
| 22 Jan, 2025 | 81.0 | 82.6 | 79.5 | 80.4 | 2.44 Million |
| 21 Jan, 2025 | 82.4 | 82.7 | 80.0 | 80.0 | 2.18 Million |
| 20 Jan, 2025 | 81.8 | 84.0 | 79.4 | 81.9 | 5.89 Million |
| 17 Jan, 2025 | 77.9 | 83.4 | 76.7 | 81.2 | 7.44 Million |
| 16 Jan, 2025 | 79.4 | 81.7 | 77.3 | 78.0 | 3.77 Million |
| 15 Jan, 2025 | 79.9 | 80.3 | 78.0 | 78.0 | 2.32 Million |
| 14 Jan, 2025 | 79.8 | 81.9 | 76.8 | 80.8 | 4.69 Million |
| 13 Jan, 2025 | 80.0 | 82.0 | 76.6 | 79.7 | 4.08 Million |
| 10 Jan, 2025 | 81.0 | 81.0 | 76.7 | 79.3 | 4.22 Million |
300717
1288
STRN
6927
GNGBF
0506