Ventec International Group Co.,Ltd. (6672.TW)
TWD 63.7
(-1.39%)
TWD 63.7
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 73.9 | 74.3 | 72.8 | 72.8 | 86.79 Thousand |
| 22 Jul, 2024 | 73.6 | 73.7 | 71.8 | 72.3 | 231.76 Thousand |
| 19 Jul, 2024 | 75.9 | 75.9 | 73.0 | 73.6 | 471.92 Thousand |
| 18 Jul, 2024 | 77.0 | 77.0 | 75.7 | 75.7 | 345.13 Thousand |
| 17 Jul, 2024 | 77.4 | 77.6 | 77.0 | 77.0 | 227.87 Thousand |
| 16 Jul, 2024 | 76.6 | 77.2 | 76.1 | 76.8 | 179.26 Thousand |
| 15 Jul, 2024 | 77.2 | 77.2 | 76.0 | 76.0 | 362.88 Thousand |
| 12 Jul, 2024 | 76.4 | 77.4 | 75.9 | 76.9 | 230.6 Thousand |
| 11 Jul, 2024 | 77.5 | 77.5 | 76.7 | 76.8 | 295.66 Thousand |
| 10 Jul, 2024 | 77.9 | 78.4 | 76.6 | 77.4 | 249.35 Thousand |
300717
1288
STRN
6927
GNGBF
0506