Ventec International Group Co.,Ltd. (6672.TW)
TWD 67.3
(2.75%)
TWD 67.3
(2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 71.2 | 71.2 | 69.3 | 69.3 | 193.62 Thousand |
| 08 Oct, 2024 | 71.6 | 71.6 | 70.3 | 71.3 | 106.69 Thousand |
| 07 Oct, 2024 | 71.8 | 72.2 | 70.7 | 71.0 | 144.31 Thousand |
| 04 Oct, 2024 | 69.8 | 71.3 | 69.2 | 71.1 | 188.77 Thousand |
| 01 Oct, 2024 | 70.0 | 70.3 | 69.5 | 70.1 | 151.04 Thousand |
| 30 Sep, 2024 | 70.8 | 70.9 | 69.9 | 70.0 | 131.4 Thousand |
| 27 Sep, 2024 | 70.4 | 71.1 | 70.3 | 70.6 | 80.94 Thousand |
| 26 Sep, 2024 | 71.1 | 71.2 | 70.1 | 70.2 | 79.77 Thousand |
| 25 Sep, 2024 | 70.5 | 71.4 | 70.3 | 71.0 | 146.2 Thousand |
| 24 Sep, 2024 | 71.2 | 71.4 | 70.3 | 70.3 | 62.57 Thousand |
300717
1288
STRN
6927
GNGBF
0506