Ventec International Group Co.,Ltd. (6672.TW)
TWD 63.7
(-1.39%)
TWD 63.7
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 78.3 | 78.3 | 76.1 | 77.2 | 575.71 Thousand |
| 08 Jul, 2024 | 80.5 | 80.5 | 78.0 | 78.1 | 809.68 Thousand |
| 05 Jul, 2024 | 80.7 | 80.9 | 80.0 | 80.2 | 564.7 Thousand |
| 04 Jul, 2024 | 81.5 | 82.3 | 81.3 | 81.3 | 272.3 Thousand |
| 03 Jul, 2024 | 82.2 | 82.2 | 81.5 | 81.5 | 288.24 Thousand |
| 02 Jul, 2024 | 81.6 | 82.5 | 81.2 | 81.9 | 448.33 Thousand |
| 01 Jul, 2024 | 84.3 | 84.8 | 83.8 | 84.4 | 381.5 Thousand |
| 28 Jun, 2024 | 84.4 | 84.8 | 84.0 | 84.2 | 155.75 Thousand |
| 27 Jun, 2024 | 84.8 | 84.9 | 84.2 | 84.4 | 164.09 Thousand |
| 26 Jun, 2024 | 85.6 | 86.5 | 85.0 | 85.0 | 345.04 Thousand |
300717
1288
STRN
6927
GNGBF
0506