Ventec International Group Co.,Ltd. (6672.TW)
TWD 67.3
(2.75%)
TWD 67.3
(2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 71.1 | 71.7 | 71.0 | 71.2 | 113.21 Thousand |
| 20 Sep, 2024 | 71.5 | 71.7 | 71.0 | 71.0 | 107.57 Thousand |
| 19 Sep, 2024 | 71.4 | 71.4 | 70.9 | 71.0 | 84.34 Thousand |
| 18 Sep, 2024 | 71.2 | 71.3 | 70.4 | 70.6 | 86.47 Thousand |
| 16 Sep, 2024 | 70.8 | 71.8 | 70.6 | 71.2 | 165.56 Thousand |
| 15 Sep, 2024 | 70.8 | 71.3 | 70.8 | 71.3 | 9005.00 |
| 13 Sep, 2024 | 69.3 | 70.5 | 69.3 | 69.9 | 91.88 Thousand |
| 12 Sep, 2024 | 69.6 | 69.6 | 68.9 | 69.3 | 90 Thousand |
| 11 Sep, 2024 | 68.6 | 68.7 | 67.3 | 68.0 | 188.8 Thousand |
| 10 Sep, 2024 | 70.0 | 70.2 | 67.4 | 67.5 | 205.86 Thousand |
300717
1288
STRN
6927
GNGBF
0506