Ventec International Group Co.,Ltd. (6672.TW)
TWD 67.3
(2.75%)
TWD 67.3
(2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 71.3 | 71.3 | 70.2 | 70.8 | 110.36 Thousand |
| 27 Aug, 2024 | 71.7 | 71.7 | 70.6 | 71.2 | 110 Thousand |
| 26 Aug, 2024 | 71.5 | 72.1 | 71.1 | 71.7 | 143.98 Thousand |
| 25 Aug, 2024 | 71.5 | 72.1 | 71.1 | 71.7 | 143.05 Thousand |
| 23 Aug, 2024 | 70.9 | 71.4 | 70.1 | 71.3 | 73.42 Thousand |
| 22 Aug, 2024 | 70.2 | 70.9 | 70.1 | 70.9 | 93.13 Thousand |
| 21 Aug, 2024 | 70.3 | 70.7 | 69.8 | 70.0 | 109.3 Thousand |
| 20 Aug, 2024 | 71.6 | 71.6 | 70.1 | 70.3 | 137.57 Thousand |
| 19 Aug, 2024 | 70.1 | 70.3 | 69.5 | 69.7 | 136 Thousand |
| 18 Aug, 2024 | 70.1 | 70.3 | 69.5 | 69.7 | 74.07 Thousand |
300717
1288
STRN
6927
GNGBF
0506