Ventec International Group Co.,Ltd. (6672.TW)
TWD 67.3
(2.75%)
TWD 67.3
(2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 69.3 | 69.3 | 63.3 | 65.3 | 512.22 Thousand |
| 02 Aug, 2024 | 72.5 | 72.5 | 70.1 | 70.1 | 186.12 Thousand |
| 01 Aug, 2024 | 73.0 | 73.1 | 72.0 | 73.0 | 142.27 Thousand |
| 31 Jul, 2024 | 71.2 | 72.3 | 71.2 | 71.9 | 120.74 Thousand |
| 30 Jul, 2024 | 71.0 | 71.5 | 69.9 | 71.5 | 234.49 Thousand |
| 29 Jul, 2024 | 72.8 | 73.2 | 70.4 | 70.4 | 221 Thousand |
| 26 Jul, 2024 | 72.4 | 72.6 | 71.6 | 72.1 | 149.28 Thousand |
| 23 Jul, 2024 | 73.9 | 74.3 | 72.8 | 72.8 | 86.79 Thousand |
| 22 Jul, 2024 | 73.6 | 73.7 | 71.8 | 72.3 | 231.76 Thousand |
| 19 Jul, 2024 | 75.9 | 75.9 | 73.0 | 73.6 | 471.92 Thousand |
300717
1288
STRN
6927
GNGBF
0506