Ventec International Group Co.,Ltd. (6672.TW)
TWD 67.3
(2.75%)
TWD 67.3
(2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 77.0 | 77.0 | 75.7 | 75.7 | 345.13 Thousand |
| 17 Jul, 2024 | 77.4 | 77.6 | 77.0 | 77.0 | 227.87 Thousand |
| 16 Jul, 2024 | 76.6 | 77.2 | 76.1 | 76.8 | 179.26 Thousand |
| 15 Jul, 2024 | 77.2 | 77.2 | 76.0 | 76.0 | 362.88 Thousand |
| 12 Jul, 2024 | 76.4 | 77.4 | 75.9 | 76.9 | 230.6 Thousand |
| 11 Jul, 2024 | 77.5 | 77.5 | 76.7 | 76.8 | 295.66 Thousand |
| 10 Jul, 2024 | 77.9 | 78.4 | 76.6 | 77.4 | 249.35 Thousand |
| 09 Jul, 2024 | 78.3 | 78.3 | 76.1 | 77.2 | 575.71 Thousand |
| 08 Jul, 2024 | 80.5 | 80.5 | 78.0 | 78.1 | 809.68 Thousand |
| 05 Jul, 2024 | 80.7 | 80.9 | 80.0 | 80.2 | 564.7 Thousand |
300717
1288
STRN
6927
GNGBF
0506