Ventec International Group Co.,Ltd. (6672.TW)
TWD 67.3
(2.75%)
TWD 67.3
(2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 84.1 | 85.0 | 83.8 | 84.8 | 256.69 Thousand |
| 19 Jun, 2024 | 84.1 | 84.1 | 83.6 | 83.8 | 178.24 Thousand |
| 18 Jun, 2024 | 83.5 | 84.6 | 83.3 | 83.9 | 200.62 Thousand |
| 17 Jun, 2024 | 83.8 | 83.8 | 83.2 | 83.2 | 211.59 Thousand |
| 14 Jun, 2024 | 83.6 | 84.2 | 82.6 | 83.9 | 202.14 Thousand |
| 13 Jun, 2024 | 82.9 | 82.9 | 82.2 | 82.5 | 158.24 Thousand |
| 12 Jun, 2024 | 82.5 | 82.8 | 82.0 | 82.4 | 189.24 Thousand |
| 11 Jun, 2024 | 84.5 | 84.6 | 82.5 | 82.5 | 200.03 Thousand |
| 07 Jun, 2024 | 84.5 | 84.5 | 83.7 | 83.8 | 163.07 Thousand |
| 06 Jun, 2024 | 84.5 | 85.3 | 83.2 | 84.0 | 386.73 Thousand |
300717
1288
STRN
6927
GNGBF
0506