Ventec International Group Co.,Ltd. (6672.TW)
TWD 66.6
(-4.03%)
TWD 66.6
(-4.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 66.2 | 67.8 | 66.1 | 66.5 | 131.91 Thousand |
| 08 Aug, 2024 | 65.7 | 66.4 | 65.1 | 65.4 | 92.61 Thousand |
| 07 Aug, 2024 | 63.6 | 67.5 | 63.6 | 66.9 | 209.73 Thousand |
| 06 Aug, 2024 | 66.0 | 66.0 | 61.0 | 63.6 | 327.24 Thousand |
| 05 Aug, 2024 | 69.3 | 69.3 | 63.3 | 65.3 | 512.22 Thousand |
| 02 Aug, 2024 | 72.5 | 72.5 | 70.1 | 70.1 | 186.12 Thousand |
| 01 Aug, 2024 | 73.0 | 73.1 | 72.0 | 73.0 | 142.27 Thousand |
| 31 Jul, 2024 | 71.2 | 72.3 | 71.2 | 71.9 | 120.74 Thousand |
| 30 Jul, 2024 | 71.0 | 71.5 | 69.9 | 71.5 | 234.49 Thousand |
| 29 Jul, 2024 | 72.8 | 73.2 | 70.4 | 70.4 | 221 Thousand |
300717
1288
STRN
6927
GNGBF
0506