Ventec International Group Co.,Ltd. (6672.TW)
TWD 63.7
(-1.39%)
TWD 63.7
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 94.7 | 95.0 | 93.5 | 93.6 | 834.11 Thousand |
| 21 Feb, 2024 | 94.7 | 95.8 | 93.8 | 94.1 | 553.68 Thousand |
| 20 Feb, 2024 | 96.0 | 96.0 | 94.5 | 94.7 | 468.05 Thousand |
| 19 Feb, 2024 | 98.0 | 98.0 | 95.3 | 95.8 | 945.6 Thousand |
| 16 Feb, 2024 | 93.6 | 97.8 | 93.6 | 97.5 | 1.43 Million |
| 15 Feb, 2024 | 92.4 | 94.7 | 92.4 | 93.6 | 696.45 Thousand |
| 05 Feb, 2024 | 93.9 | 95.8 | 93.6 | 94.6 | 1.31 Million |
| 02 Feb, 2024 | 92.5 | 94.4 | 92.0 | 93.9 | 1.54 Million |
| 01 Feb, 2024 | 92.0 | 92.3 | 91.0 | 91.4 | 662.85 Thousand |
| 31 Jan, 2024 | 92.0 | 92.0 | 90.2 | 91.0 | 337.62 Thousand |
300717
1288
STRN
6927
GNGBF
0506