Ventec International Group Co.,Ltd. (6672.TW)
TWD 63.7
(-1.39%)
TWD 63.7
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 85.5 | 85.5 | 84.5 | 84.8 | 161.46 Thousand |
| 15 Jan, 2024 | 84.3 | 85.5 | 84.3 | 85.5 | 217.76 Thousand |
| 12 Jan, 2024 | 85.0 | 85.0 | 83.9 | 83.9 | 214.25 Thousand |
| 11 Jan, 2024 | 83.9 | 85.2 | 83.8 | 85.0 | 408.61 Thousand |
| 10 Jan, 2024 | 83.8 | 84.3 | 83.3 | 83.8 | 289.37 Thousand |
| 09 Jan, 2024 | 85.9 | 85.9 | 83.7 | 84.5 | 659.67 Thousand |
| 08 Jan, 2024 | 87.9 | 88.0 | 85.3 | 85.3 | 842.08 Thousand |
| 05 Jan, 2024 | 88.2 | 88.7 | 87.7 | 87.8 | 212.04 Thousand |
| 04 Jan, 2024 | 88.7 | 88.9 | 88.0 | 88.1 | 290.16 Thousand |
| 03 Jan, 2024 | 90.2 | 90.2 | 88.4 | 88.5 | 233.16 Thousand |
300717
1288
STRN
6927
GNGBF
0506