Ventec International Group Co.,Ltd. (6672.TW)

TWD 63.7

(-1.39%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 92.3 92.4 89.8 89.8 703.62 Thousand
15 Dec, 2023 92.2 92.2 90.4 92.1 1.74 Million
14 Dec, 2023 89.4 92.1 89.3 91.9 2.4 Million
13 Dec, 2023 88.0 89.0 87.8 88.7 173.88 Thousand
12 Dec, 2023 89.0 89.8 87.5 87.8 404.87 Thousand
11 Dec, 2023 88.9 89.3 88.5 88.6 243.53 Thousand
08 Dec, 2023 89.5 89.6 88.8 88.8 205.26 Thousand
07 Dec, 2023 90.1 90.5 88.5 88.9 515.58 Thousand
06 Dec, 2023 89.9 91.0 89.3 90.1 579.47 Thousand
05 Dec, 2023 89.5 90.3 88.5 89.5 336.89 Thousand