Ventec International Group Co.,Ltd. (6672.TW)

TWD 63.7

(-1.39%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 90.3 90.6 89.6 89.6 410.97 Thousand
17 Nov, 2023 88.8 90.6 88.3 90.3 1.29 Million
16 Nov, 2023 88.2 90.5 88.2 88.8 1.07 Million
15 Nov, 2023 86.0 89.2 85.4 88.1 1.52 Million
14 Nov, 2023 86.8 87.2 85.2 85.2 391.92 Thousand
13 Nov, 2023 86.1 86.8 86.0 86.1 273.27 Thousand
10 Nov, 2023 85.8 86.4 85.3 85.6 409.34 Thousand
09 Nov, 2023 88.2 88.2 86.0 86.0 314.92 Thousand
08 Nov, 2023 88.0 88.2 87.4 87.5 273.88 Thousand
07 Nov, 2023 88.8 89.2 87.7 88.0 369.69 Thousand