Ventec International Group Co.,Ltd. (6672.TW)
TWD 66.6
(-4.03%)
TWD 66.6
(-4.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 84.1 | 84.5 | 83.5 | 83.9 | 92.82 Thousand |
| 13 May, 2024 | 83.7 | 84.2 | 83.1 | 84.1 | 105.82 Thousand |
| 10 May, 2024 | 84.1 | 84.1 | 83.5 | 83.7 | 117.19 Thousand |
| 09 May, 2024 | 85.1 | 85.4 | 83.6 | 83.6 | 148.69 Thousand |
| 08 May, 2024 | 84.4 | 85.4 | 84.4 | 85.2 | 130.8 Thousand |
| 07 May, 2024 | 84.7 | 85.4 | 83.2 | 84.4 | 212.52 Thousand |
| 06 May, 2024 | 86.0 | 86.0 | 84.1 | 84.1 | 144.72 Thousand |
| 03 May, 2024 | 85.8 | 86.2 | 84.5 | 85.0 | 247.3 Thousand |
| 02 May, 2024 | 83.9 | 85.5 | 83.9 | 85.5 | 164.46 Thousand |
| 30 Apr, 2024 | 83.5 | 84.3 | 83.5 | 83.8 | 105.85 Thousand |
300717
1288
STRN
6927
GNGBF
0506