Ventec International Group Co.,Ltd. (6672.TW)
TWD 63.7
(-1.39%)
TWD 63.7
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 88.5 | 89.4 | 88.2 | 88.9 | 289.05 Thousand |
| 03 Nov, 2023 | 88.4 | 89.4 | 88.1 | 88.5 | 333.19 Thousand |
| 02 Nov, 2023 | 86.3 | 88.8 | 86.3 | 88.0 | 546.97 Thousand |
| 01 Nov, 2023 | 84.5 | 86.0 | 83.7 | 86.0 | 411.73 Thousand |
| 31 Oct, 2023 | 86.5 | 87.0 | 84.3 | 84.4 | 532.74 Thousand |
| 30 Oct, 2023 | 86.7 | 87.3 | 86.2 | 86.3 | 197.25 Thousand |
| 27 Oct, 2023 | 87.5 | 88.3 | 87.0 | 87.1 | 336.49 Thousand |
| 26 Oct, 2023 | 87.9 | 88.2 | 87.1 | 87.3 | 215.16 Thousand |
| 25 Oct, 2023 | 88.8 | 89.2 | 88.0 | 88.5 | 439.75 Thousand |
| 24 Oct, 2023 | 88.8 | 89.0 | 87.2 | 88.2 | 390.22 Thousand |
300717
1288
STRN
6927
GNGBF
0506