Ventec International Group Co.,Ltd. (6672.TW)

TWD 66.6

(-4.03%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 89.5 90.2 89.5 89.6 221.94 Thousand
27 Mar, 2024 89.0 89.6 88.7 89.6 204.08 Thousand
26 Mar, 2024 91.1 91.8 88.6 89.0 262.72 Thousand
25 Mar, 2024 90.4 91.8 90.4 91.0 303.67 Thousand
22 Mar, 2024 90.0 90.6 89.6 89.7 283.98 Thousand
21 Mar, 2024 90.5 90.5 89.4 89.7 257.06 Thousand
20 Mar, 2024 90.6 90.6 89.3 90.0 259.06 Thousand
19 Mar, 2024 89.4 89.9 89.1 89.7 164.49 Thousand
18 Mar, 2024 89.2 89.5 88.3 89.4 282.26 Thousand
15 Mar, 2024 90.0 90.0 87.9 88.4 369.35 Thousand