Ventec International Group Co.,Ltd. (6672.TW)
TWD 66.6
(-4.03%)
TWD 66.6
(-4.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 84.1 | 84.8 | 83.6 | 84.8 | 193.86 Thousand |
| 18 Jan, 2024 | 84.8 | 84.9 | 82.7 | 83.5 | 361.75 Thousand |
| 17 Jan, 2024 | 84.8 | 85.5 | 83.7 | 84.0 | 297.35 Thousand |
| 16 Jan, 2024 | 85.5 | 85.5 | 84.5 | 84.8 | 161.46 Thousand |
| 15 Jan, 2024 | 84.3 | 85.5 | 84.3 | 85.5 | 217.76 Thousand |
| 12 Jan, 2024 | 85.0 | 85.0 | 83.9 | 83.9 | 214.25 Thousand |
| 11 Jan, 2024 | 83.9 | 85.2 | 83.8 | 85.0 | 408.61 Thousand |
| 10 Jan, 2024 | 83.8 | 84.3 | 83.3 | 83.8 | 289.37 Thousand |
| 09 Jan, 2024 | 85.9 | 85.9 | 83.7 | 84.5 | 659.67 Thousand |
| 08 Jan, 2024 | 87.9 | 88.0 | 85.3 | 85.3 | 842.08 Thousand |
300717
1288
STRN
6927
GNGBF
0506