Ventec International Group Co.,Ltd. (6672.TW)
TWD 63.7
(-1.39%)
TWD 63.7
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 98.5 | 99.2 | 97.6 | 97.9 | 509.69 Thousand |
| 04 Oct, 2023 | 96.6 | 97.9 | 96.5 | 97.9 | 440.91 Thousand |
| 03 Oct, 2023 | 97.6 | 98.6 | 97.1 | 97.3 | 383.05 Thousand |
| 02 Oct, 2023 | 96.5 | 98.5 | 96.5 | 98.5 | 658.46 Thousand |
| 28 Sep, 2023 | 96.4 | 96.6 | 95.3 | 96.4 | 215.97 Thousand |
| 27 Sep, 2023 | 94.6 | 96.1 | 94.3 | 95.7 | 419.52 Thousand |
| 26 Sep, 2023 | 97.5 | 97.8 | 94.5 | 94.5 | 521.49 Thousand |
| 25 Sep, 2023 | 95.6 | 98.3 | 95.5 | 97.5 | 715.6 Thousand |
| 22 Sep, 2023 | 94.3 | 95.7 | 93.5 | 95.4 | 707.76 Thousand |
| 21 Sep, 2023 | 95.0 | 95.3 | 93.8 | 95.2 | 748.68 Thousand |
300717
1288
STRN
6927
GNGBF
0506