Ventec International Group Co.,Ltd. (6672.TW)

TWD 66.6

(-4.03%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 92.1 93.2 91.8 92.5 215.27 Thousand
27 Feb, 2024 93.7 93.8 91.4 91.8 456.12 Thousand
26 Feb, 2024 93.0 93.5 92.6 93.4 323.33 Thousand
23 Feb, 2024 94.2 94.4 92.7 92.7 506.45 Thousand
22 Feb, 2024 94.7 95.0 93.5 93.6 834.11 Thousand
21 Feb, 2024 94.7 95.8 93.8 94.1 553.68 Thousand
20 Feb, 2024 96.0 96.0 94.5 94.7 468.05 Thousand
19 Feb, 2024 98.0 98.0 95.3 95.8 945.6 Thousand
16 Feb, 2024 93.6 97.8 93.6 97.5 1.43 Million
15 Feb, 2024 92.4 94.7 92.4 93.6 696.45 Thousand