Ventec International Group Co.,Ltd. (6672.TW)
TWD 66.6
(-4.03%)
TWD 66.6
(-4.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 92.1 | 93.2 | 91.8 | 92.5 | 215.27 Thousand |
| 27 Feb, 2024 | 93.7 | 93.8 | 91.4 | 91.8 | 456.12 Thousand |
| 26 Feb, 2024 | 93.0 | 93.5 | 92.6 | 93.4 | 323.33 Thousand |
| 23 Feb, 2024 | 94.2 | 94.4 | 92.7 | 92.7 | 506.45 Thousand |
| 22 Feb, 2024 | 94.7 | 95.0 | 93.5 | 93.6 | 834.11 Thousand |
| 21 Feb, 2024 | 94.7 | 95.8 | 93.8 | 94.1 | 553.68 Thousand |
| 20 Feb, 2024 | 96.0 | 96.0 | 94.5 | 94.7 | 468.05 Thousand |
| 19 Feb, 2024 | 98.0 | 98.0 | 95.3 | 95.8 | 945.6 Thousand |
| 16 Feb, 2024 | 93.6 | 97.8 | 93.6 | 97.5 | 1.43 Million |
| 15 Feb, 2024 | 92.4 | 94.7 | 92.4 | 93.6 | 696.45 Thousand |
300717
1288
STRN
6927
GNGBF
0506