Ventec International Group Co.,Ltd. (6672.TW)
TWD 66.6
(-4.03%)
TWD 66.6
(-4.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 93.9 | 95.8 | 93.6 | 94.6 | 1.31 Million |
| 02 Feb, 2024 | 92.5 | 94.4 | 92.0 | 93.9 | 1.54 Million |
| 01 Feb, 2024 | 92.0 | 92.3 | 91.0 | 91.4 | 662.85 Thousand |
| 31 Jan, 2024 | 92.0 | 92.0 | 90.2 | 91.0 | 337.62 Thousand |
| 30 Jan, 2024 | 90.4 | 90.4 | 89.6 | 90.2 | 237.69 Thousand |
| 29 Jan, 2024 | 89.6 | 90.7 | 89.3 | 90.2 | 310.57 Thousand |
| 26 Jan, 2024 | 90.9 | 92.0 | 89.4 | 89.6 | 456.37 Thousand |
| 25 Jan, 2024 | 92.0 | 92.2 | 90.1 | 90.9 | 868.1 Thousand |
| 24 Jan, 2024 | 89.0 | 92.8 | 89.0 | 91.0 | 2.75 Million |
| 23 Jan, 2024 | 86.2 | 87.2 | 86.0 | 87.2 | 254.9 Thousand |
300717
1288
STRN
6927
GNGBF
0506