Ventec International Group Co.,Ltd. (6672.TW)
TWD 66.6
(-4.03%)
TWD 66.6
(-4.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 88.0 | 88.1 | 87.3 | 87.3 | 240.49 Thousand |
| 12 Apr, 2024 | 88.4 | 89.0 | 88.1 | 88.5 | 199.99 Thousand |
| 11 Apr, 2024 | 89.1 | 89.1 | 88.1 | 88.1 | 300.97 Thousand |
| 10 Apr, 2024 | 89.2 | 89.9 | 89.0 | 89.1 | 274.25 Thousand |
| 09 Apr, 2024 | 90.7 | 90.8 | 89.1 | 89.2 | 680.43 Thousand |
| 08 Apr, 2024 | 92.2 | 92.2 | 91.0 | 91.2 | 227.85 Thousand |
| 03 Apr, 2024 | 91.9 | 92.5 | 91.6 | 92.2 | 222.84 Thousand |
| 02 Apr, 2024 | 92.7 | 92.8 | 91.8 | 92.0 | 382.53 Thousand |
| 01 Apr, 2024 | 91.8 | 93.9 | 91.7 | 92.2 | 842.46 Thousand |
| 29 Mar, 2024 | 90.1 | 91.5 | 90.0 | 91.0 | 346.33 Thousand |
300717
1288
STRN
6927
GNGBF
0506