Ventec International Group Co.,Ltd. (6672.TW)

TWD 63.7

(-1.39%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 90.4 90.4 89.6 90.2 237.69 Thousand
29 Jan, 2024 89.6 90.7 89.3 90.2 310.57 Thousand
26 Jan, 2024 90.9 92.0 89.4 89.6 456.37 Thousand
25 Jan, 2024 92.0 92.2 90.1 90.9 868.1 Thousand
24 Jan, 2024 89.0 92.8 89.0 91.0 2.75 Million
23 Jan, 2024 86.2 87.2 86.0 87.2 254.9 Thousand
22 Jan, 2024 84.9 86.2 84.9 86.2 479.89 Thousand
19 Jan, 2024 84.1 84.8 83.6 84.8 193.86 Thousand
18 Jan, 2024 84.8 84.9 82.7 83.5 361.75 Thousand
17 Jan, 2024 84.8 85.5 83.7 84.0 297.35 Thousand