Ventec International Group Co.,Ltd. (6672.TW)
TWD 66.6
(-4.03%)
TWD 66.6
(-4.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 85.4 | 85.8 | 85.0 | 85.2 | 232.51 Thousand |
| 27 May, 2024 | 84.9 | 84.9 | 84.2 | 84.9 | 280.51 Thousand |
| 24 May, 2024 | 84.0 | 84.3 | 83.5 | 84.1 | 183.19 Thousand |
| 23 May, 2024 | 86.0 | 86.1 | 84.0 | 84.0 | 191.61 Thousand |
| 22 May, 2024 | 85.0 | 85.7 | 84.8 | 85.6 | 237.82 Thousand |
| 21 May, 2024 | 84.2 | 85.5 | 84.1 | 84.8 | 118.91 Thousand |
| 20 May, 2024 | 85.3 | 85.3 | 84.1 | 84.1 | 108.21 Thousand |
| 17 May, 2024 | 84.6 | 85.8 | 84.6 | 85.2 | 180.51 Thousand |
| 16 May, 2024 | 84.9 | 84.9 | 84.2 | 84.6 | 118.39 Thousand |
| 15 May, 2024 | 84.4 | 84.9 | 83.9 | 83.9 | 142.62 Thousand |
300717
1288
STRN
6927
GNGBF
0506