Ventec International Group Co.,Ltd. (6672.TW)
TWD 67.3
(2.75%)
TWD 67.3
(2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 83.8 | 83.8 | 82.0 | 82.0 | 285.37 Thousand |
| 04 Jun, 2024 | 83.6 | 84.3 | 83.1 | 83.3 | 219.47 Thousand |
| 03 Jun, 2024 | 83.5 | 83.5 | 83.0 | 83.3 | 189.03 Thousand |
| 31 May, 2024 | 83.6 | 84.1 | 82.8 | 83.0 | 226.37 Thousand |
| 30 May, 2024 | 84.5 | 84.9 | 83.4 | 83.5 | 248.68 Thousand |
| 29 May, 2024 | 85.2 | 85.4 | 84.4 | 84.5 | 218.7 Thousand |
| 28 May, 2024 | 85.4 | 85.8 | 85.0 | 85.2 | 232.51 Thousand |
| 27 May, 2024 | 84.9 | 84.9 | 84.2 | 84.9 | 280.51 Thousand |
| 24 May, 2024 | 84.0 | 84.3 | 83.5 | 84.1 | 183.19 Thousand |
| 23 May, 2024 | 86.0 | 86.1 | 84.0 | 84.0 | 191.61 Thousand |
300717
1288
STRN
6927
GNGBF
0506