Ventec International Group Co.,Ltd. (6672.TW)
TWD 63.7
(-1.39%)
TWD 63.7
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 91.6 | 91.7 | 89.5 | 89.8 | 612.63 Thousand |
| 07 Mar, 2024 | 92.5 | 93.4 | 91.5 | 91.6 | 392.02 Thousand |
| 06 Mar, 2024 | 90.5 | 93.6 | 90.5 | 92.1 | 515.89 Thousand |
| 05 Mar, 2024 | 91.6 | 92.4 | 91.1 | 91.3 | 203.99 Thousand |
| 04 Mar, 2024 | 92.0 | 92.7 | 91.4 | 91.6 | 290.39 Thousand |
| 01 Mar, 2024 | 92.3 | 92.5 | 91.2 | 91.2 | 358 Thousand |
| 29 Feb, 2024 | 92.1 | 93.2 | 91.8 | 92.5 | 215.27 Thousand |
| 27 Feb, 2024 | 93.7 | 93.8 | 91.4 | 91.8 | 456.12 Thousand |
| 26 Feb, 2024 | 93.0 | 93.5 | 92.6 | 93.4 | 323.33 Thousand |
| 23 Feb, 2024 | 94.2 | 94.4 | 92.7 | 92.7 | 506.45 Thousand |
300717
1288
STRN
6927
GNGBF
0506