Ventec International Group Co.,Ltd. (6672.TW)
TWD 66.6
(-4.03%)
TWD 66.6
(-4.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 70.3 | 70.7 | 69.8 | 70.0 | 109.3 Thousand |
| 20 Aug, 2024 | 71.6 | 71.6 | 70.1 | 70.3 | 137.57 Thousand |
| 19 Aug, 2024 | 70.1 | 70.3 | 69.5 | 69.7 | 75.39 Thousand |
| 18 Aug, 2024 | 70.1 | 70.3 | 69.5 | 69.7 | 74.07 Thousand |
| 16 Aug, 2024 | 70.5 | 70.9 | 69.8 | 69.9 | 125.27 Thousand |
| 15 Aug, 2024 | 70.5 | 70.5 | 69.4 | 69.5 | 74.09 Thousand |
| 14 Aug, 2024 | 70.5 | 70.5 | 69.1 | 69.6 | 180.47 Thousand |
| 13 Aug, 2024 | 68.8 | 70.9 | 68.5 | 69.3 | 495.24 Thousand |
| 12 Aug, 2024 | 66.5 | 67.6 | 66.5 | 66.6 | 135.54 Thousand |
| 11 Aug, 2024 | 66.5 | 67.6 | 66.5 | 66.6 | 134 Thousand |
300717
1288
STRN
6927
GNGBF
0506