Ventec International Group Co.,Ltd. (6672.TW)
TWD 63.7
(-1.39%)
TWD 63.7
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 90.7 | 90.8 | 89.1 | 89.2 | 680.43 Thousand |
| 08 Apr, 2024 | 92.2 | 92.2 | 91.0 | 91.2 | 227.85 Thousand |
| 03 Apr, 2024 | 91.9 | 92.5 | 91.6 | 92.2 | 222.84 Thousand |
| 02 Apr, 2024 | 92.7 | 92.8 | 91.8 | 92.0 | 382.53 Thousand |
| 01 Apr, 2024 | 91.8 | 93.9 | 91.7 | 92.2 | 842.46 Thousand |
| 29 Mar, 2024 | 90.1 | 91.5 | 90.0 | 91.0 | 346.33 Thousand |
| 28 Mar, 2024 | 89.5 | 90.2 | 89.5 | 89.6 | 221.94 Thousand |
| 27 Mar, 2024 | 89.0 | 89.6 | 88.7 | 89.6 | 204.08 Thousand |
| 26 Mar, 2024 | 91.1 | 91.8 | 88.6 | 89.0 | 262.72 Thousand |
| 25 Mar, 2024 | 90.4 | 91.8 | 90.4 | 91.0 | 303.67 Thousand |
300717
1288
STRN
6927
GNGBF
0506