Ventec International Group Co.,Ltd. (6672.TW)
TWD 63.7
(-1.39%)
TWD 63.7
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 85.0 | 85.7 | 84.8 | 85.6 | 237.82 Thousand |
| 21 May, 2024 | 84.2 | 85.5 | 84.1 | 84.8 | 118.91 Thousand |
| 20 May, 2024 | 85.3 | 85.3 | 84.1 | 84.1 | 108.21 Thousand |
| 17 May, 2024 | 84.6 | 85.8 | 84.6 | 85.2 | 180.51 Thousand |
| 16 May, 2024 | 84.9 | 84.9 | 84.2 | 84.6 | 118.39 Thousand |
| 15 May, 2024 | 84.4 | 84.9 | 83.9 | 83.9 | 142.62 Thousand |
| 14 May, 2024 | 84.1 | 84.5 | 83.5 | 83.9 | 92.82 Thousand |
| 13 May, 2024 | 83.7 | 84.2 | 83.1 | 84.1 | 105.82 Thousand |
| 10 May, 2024 | 84.1 | 84.1 | 83.5 | 83.7 | 117.19 Thousand |
| 09 May, 2024 | 85.1 | 85.4 | 83.6 | 83.6 | 148.69 Thousand |
300717
1288
STRN
6927
GNGBF
0506