Ventec International Group Co.,Ltd. (6672.TW)

TWD 67.3

(2.75%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 70.5 70.9 69.8 69.9 125.27 Thousand
15 Aug, 2024 70.5 70.5 69.4 69.5 124 Thousand
14 Aug, 2024 70.5 70.5 69.1 69.6 180.47 Thousand
13 Aug, 2024 68.8 70.9 68.5 69.3 495.24 Thousand
12 Aug, 2024 66.5 67.6 66.5 66.6 492.06 Thousand
11 Aug, 2024 66.5 67.6 66.5 66.6 134 Thousand
09 Aug, 2024 66.2 67.8 66.1 66.5 131.91 Thousand
08 Aug, 2024 65.7 66.4 65.1 65.4 92.61 Thousand
07 Aug, 2024 63.6 67.5 63.6 66.9 209.73 Thousand
06 Aug, 2024 66.0 66.0 61.0 63.6 327.24 Thousand