Ventec International Group Co.,Ltd. (6672.TW)
TWD 67.3
(2.75%)
TWD 67.3
(2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 69.5 | 70.1 | 68.8 | 70.1 | 347.82 Thousand |
| 08 Sep, 2024 | 69.5 | 70.1 | 68.8 | 70.1 | 346.1 Thousand |
| 06 Sep, 2024 | 72.0 | 72.0 | 70.7 | 72.0 | 194.07 Thousand |
| 05 Sep, 2024 | 73.0 | 73.7 | 71.1 | 71.5 | 213.08 Thousand |
| 04 Sep, 2024 | 70.6 | 72.9 | 69.2 | 72.9 | 494.98 Thousand |
| 03 Sep, 2024 | 72.9 | 75.2 | 72.9 | 73.7 | 516.34 Thousand |
| 02 Sep, 2024 | 72.9 | 73.4 | 72.3 | 72.8 | 514 Thousand |
| 01 Sep, 2024 | 72.9 | 73.4 | 72.3 | 72.8 | 210.04 Thousand |
| 30 Aug, 2024 | 71.3 | 72.8 | 71.3 | 72.4 | 244.19 Thousand |
| 29 Aug, 2024 | 70.1 | 71.5 | 70.1 | 70.9 | 243.02 Thousand |
300717
1288
STRN
6927
GNGBF
0506