San Neng Group Holdings Co., Ltd. (6671.TW)
TWD 42.5
(0.83%)
TWD 42.5
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 41.8 | 41.85 | 41.65 | 41.8 | 145 Thousand |
| 31 Dec, 2024 | 42.25 | 42.25 | 41.8 | 41.85 | 9000.00 |
| 30 Dec, 2024 | 41.75 | 42.35 | 41.5 | 42.35 | 10 Thousand |
| 27 Dec, 2024 | 41.8 | 41.8 | 41.75 | 41.75 | 19 Thousand |
| 26 Dec, 2024 | 41.8 | 41.9 | 41.8 | 41.9 | 16 Thousand |
| 25 Dec, 2024 | 41.85 | 41.9 | 41.8 | 41.9 | 17 Thousand |
| 24 Dec, 2024 | 41.6 | 41.85 | 41.6 | 41.85 | 11 Thousand |
| 23 Dec, 2024 | 41.5 | 42.15 | 41.5 | 41.6 | 15.02 Thousand |
| 20 Dec, 2024 | 41.75 | 41.75 | 41.45 | 41.5 | 12 Thousand |
| 19 Dec, 2024 | 41.5 | 41.75 | 41.25 | 41.75 | 23.21 Thousand |
8499
9933
2232
CERT
TA-PH
3395