San Neng Group Holdings Co., Ltd. (6671.TW)

TWD 41.55

(1.22%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 41.7 41.7 41.35 41.55 156 Thousand
22 Apr, 2025 40.75 41.3 40.65 41.05 140 Thousand
21 Apr, 2025 40.55 40.75 40.4 40.75 68 Thousand
18 Apr, 2025 40.3 40.55 40.3 40.55 3201.00
17 Apr, 2025 41.0 41.0 40.65 40.65 3000.00
16 Apr, 2025 41.0 41.0 40.55 40.55 6213.00
15 Apr, 2025 41.3 41.3 40.7 41.1 8000.00
14 Apr, 2025 41.0 41.35 40.45 40.55 20 Thousand
11 Apr, 2025 40.0 41.0 40.0 40.35 51.06 Thousand
10 Apr, 2025 39.95 40.05 39.95 39.95 26.05 Thousand