San Neng Group Holdings Co., Ltd. (6671.TW)
TWD 42.5
(0.83%)
TWD 42.5
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 41.5 | 41.5 | 41.5 | 41.5 | 2080.00 |
| 03 Jun, 2025 | 41.0 | 41.0 | 41.0 | 41.0 | 1000.00 |
| 02 Jun, 2025 | 40.65 | 40.65 | 40.65 | 40.65 | 1009.00 |
| 29 May, 2025 | 41.4 | 41.4 | 41.2 | 41.3 | 3714.00 |
| 28 May, 2025 | 41.5 | 41.5 | 41.05 | 41.5 | 10.1 Thousand |
| 27 May, 2025 | 42.0 | 42.0 | 42.0 | 42.0 | 1130.00 |
| 26 May, 2025 | 41.15 | 42.25 | 41.15 | 42.25 | 3079.00 |
| 23 May, 2025 | 41.85 | 41.95 | 41.75 | 41.75 | 5243.00 |
| 22 May, 2025 | 41.4 | 41.4 | 41.4 | 41.4 | 1000.00 |
| 21 May, 2025 | 41.25 | 41.6 | 41.25 | 41.6 | 6823.00 |
8499
9933
2232
CERT
TA-PH
3395