San Neng Group Holdings Co., Ltd. (6671.TW)
TWD 41.1
(1.36%)
TWD 41.1
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 41.3 | 41.3 | 40.7 | 41.1 | 8000.00 |
| 14 Apr, 2025 | 41.0 | 41.35 | 40.45 | 41.35 | 17 Thousand |
| 11 Apr, 2025 | 40.0 | 41.0 | 40.0 | 40.35 | 26.06 Thousand |
| 10 Apr, 2025 | 39.95 | 40.05 | 39.95 | 39.95 | 26.05 Thousand |
| 09 Apr, 2025 | 39.45 | 40.85 | 38.0 | 38.15 | 101.41 Thousand |
| 08 Apr, 2025 | 38.5 | 40.4 | 38.5 | 39.7 | 31.13 Thousand |
| 07 Apr, 2025 | 38.35 | 40.0 | 38.35 | 38.85 | 75.55 Thousand |
| 02 Apr, 2025 | 42.5 | 42.5 | 42.0 | 42.45 | 14.04 Thousand |
| 01 Apr, 2025 | 42.2 | 42.8 | 42.15 | 42.65 | 38.03 Thousand |
| 31 Mar, 2025 | 41.8 | 42.3 | 41.5 | 42.2 | 86 Thousand |
8499
9933
2232
CERT
TA-PH
3395