San Neng Group Holdings Co., Ltd. (6671.TW)
TWD 42.5
(0.83%)
TWD 42.5
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 41.7 | 41.75 | 41.7 | 41.7 | 16.3 Thousand |
| 15 Jan, 2025 | 41.6 | 41.6 | 41.55 | 41.55 | 10.22 Thousand |
| 14 Jan, 2025 | 41.9 | 41.9 | 41.65 | 41.65 | 6104.00 |
| 13 Jan, 2025 | 41.6 | 41.7 | 41.5 | 41.7 | 23 Thousand |
| 10 Jan, 2025 | 41.7 | 41.7 | 41.65 | 41.7 | 7021.00 |
| 09 Jan, 2025 | 41.9 | 41.9 | 41.65 | 41.7 | 13.61 Thousand |
| 08 Jan, 2025 | 41.55 | 41.55 | 41.45 | 41.45 | 10.1 Thousand |
| 07 Jan, 2025 | 41.75 | 41.8 | 41.65 | 41.8 | 15 Thousand |
| 06 Jan, 2025 | 41.9 | 42.0 | 41.7 | 41.8 | 39 Thousand |
| 03 Jan, 2025 | 42.05 | 42.05 | 41.9 | 42.0 | 16.12 Thousand |
8499
9933
2232
CERT
TA-PH
3395